S&P Health Care Select Sector Index Total Return Level History

S&P Health Care Select Sector Index Total Return (^SPHCSSTR)

7250.45 +49.42 (+0.69%) USD | Oct 12, 16:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	7088.89	7209.29	7069.97	7201.03
Oct 08, 2026	7118.20	7118.20	6966.23	7088.89
Oct 07, 2026	7043.71	7181.93	7043.71	7118.20
Oct 06, 2026	7054.93	7124.62	6991.84	7043.71
Oct 05, 2026	7002.06	7073.37	6978.00	7054.73
Oct 02, 2026	7004.86	7018.06	6967.54	7002.06
Oct 01, 2026	7095.64	7105.29	6991.74	7003.37
Sep 30, 2026	7195.36	7195.36	7095.46	7095.50
Sep 29, 2026	7217.65	7229.63	7117.98	7194.66
Sep 28, 2026	7196.48	7244.58	7152.17	7217.65
Sep 25, 2026	7161.53	7207.60	7111.34	7196.48
Sep 24, 2026	7114.41	7229.84	7113.69	7160.46
Sep 23, 2026	7161.18	7206.78	7091.00	7114.41
Sep 22, 2026	7123.05	7196.31	7078.96	7161.18
Sep 21, 2026	7075.32	7147.09	7040.82	7123.05
Sep 18, 2026	7089.23	7098.62	7048.60	7075.32
Sep 17, 2026	7044.12	7101.05	7044.12	7089.23
Sep 16, 2026	7041.52	7089.62	7030.77	7044.12
Sep 15, 2026	7047.22	7054.73	6978.90	7041.38
Sep 14, 2026	6949.25	7087.82	6949.25	7043.38
Sep 11, 2026	6956.51	7015.14	6934.33	6946.79
Sep 10, 2026	6993.57	7015.67	6953.99	6956.51
Sep 09, 2026	7018.81	7021.31	6988.79	6993.14
Sep 08, 2026	7202.34	7202.34	7011.41	7018.47
Sep 04, 2026	7277.62	7277.62	7191.59	7201.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median